The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
| VELAMOS SOBOTÍN | 108.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
| HMZ | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 416.00 | -4.80% | 0 | 0 | 320.00 | -16.00% | 11 490 | 36 | ||||||
| MASOSPOL PÍSNICE | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
| STAVCENT | 94.51 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | -11.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JILANA | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| CARBORUNDUM ELECT. | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
