The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
| VELAMOS SOBOTÍN | 108.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
| HMZ | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 416.00 | -4.80% | 0 | 0 | 320.00 | -16.00% | 11 490 | 36 | ||||||
| MASOSPOL PÍSNICE | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
| STAVCENT | 94.51 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | -11.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| STAVIMO | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
| KLIMACENTRUM | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| PIVOVARSKÝ HOLDING | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| POLIČSKÉ STROJÍRNY | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| LICOLOR LIBEREC | 70.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| JILANA | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 247.00 | -4.63% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| STROJEXPORT PRAHA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 541.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 2 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NYCOM | 343.00 | -4.98% | 0 | 0 | 230.00 | -10.00% | 10 120 | 44 | ||||||
| AUTOCENTRUM LIBOU. | 129.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 7 755 | 66 | ||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| VUMO RADOTÍN | 146.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 45.10 | -10.00% | 3 157 | 70 | ||||||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 365.00 | -4.87% | 0 | 0 | 1 266.00 | -10.00% | 12 660 | 10 | ||||||
| MASOKOMB.MARTINOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| NAVOS | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
| OSTROJ | 335.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| POL.LESY DYMOKURY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| ||||||||||||||
