The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 313.70 | +0.03% | 1 314 | 1 | ||||||
| INSPEKTA | 3 177.10 | 0.00% | 3 177 | 1 | ||||||||||
| ČECHOFRACHT | 2 001.60 | +0.04% | 2 002 | 1 | ||||||||||
| DERMACOL | 241.10 | +1.85% | 241 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
| ČKD PRAHA DIZ | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.80 | +5.08% | 778 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.00 | 0.00% | 804 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 481 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 148.30 | -0.13% | 445 | 3 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | 0.00% | 244 | 3 | ||||||
| VOD.A KAN.HODONÍN | 240.50 | +9.96% | 722 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 249.80 | +4.77% | 10 290 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 660.10 | -1.81% | 19 060 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
| TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
| VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 762 | 6 | ||||||||||
| GEODEZIE BRNO | 400.50 | -0.12% | 2 403 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 5 770 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 3 696 | 6 | ||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 621.00 | +0.67% | 9 726 | 6 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 366.00 | +0.06% | 9 559 | 7 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +2.05% | 5 040 | 7 | ||||||
| ODKOLEK | 202.90 | +0.79% | 1 623 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
| HOTEL FORUM PRAHA | 492.20 | -0.26% | 4 443 | 9 | ||||||||||
| JÄKL KARVINÁ | 107.20 | 0.00% | 1 072 | 10 | ||||||||||
| CHEMOPROJEKT | 1 024.50 | -9.50% | 10 245 | 10 | ||||||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 13 700 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 358.50 | -4.57% | 13 585 | 10 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +5.88% | 14 400 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 2 311 | 10 | ||||||||||
| MOTORPAL | 270.10 | 0.00% | 2 971 | 11 | ||||||||||
| BRISTOL | 228.50 | +0.30% | 2 742 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 5 461 | 12 | ||||||
| SUBTERRA | 432.10 | -8.70% | 5 185 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
| VÍTKOVICE | 6.90 | +1.47% | 83 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 048.00 | +0.34% | 26 580 | 13 | ||||||
| ČKD KUTNÁ HORA | 222.10 | +0.04% | 3 109 | 14 | ||||||||||
| STAVOSTROJ | 262.30 | -0.11% | 3 672 | 14 | ||||||||||
| TESLA JIHLAVA | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
| I.EPIC HOLDING | 435.80 | -0.16% | 6 537 | 15 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
| PHILIP MORRIS ČR A | 8 456.00 | 0.00% | 2 016 285 | 240 | 8 590.00 | +0.46% | 137 700 | 16 | ||||||
| RAŠELINA | 220.00 | +4.66% | 3 520 | 16 | ||||||||||
| SILON | 295.50 | -1.82% | 4 761 | 16 | ||||||||||
| TESLA KARLÍN | 68.20 | 0.00% | 1 091 | 16 | ||||||||||
| ||||||||||||||
