The Prague Stock Exchange and RM-System - daily results dne 22.3.2002

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2002  27.3.2002  26.3.2002  25.3.2002 22.3.2002

The Prague Sotck Exchange and RM-System - daily results - 22.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 100.00	0.00%	0	0	2 200.00	-6.18%	165 000	75
MORAVSKÉ NAFT.DOLY	2 600.00	0.00%	0	0	3 000.00	+3.41%	391 661	131
NKT CABLES	509.00	0.00%	0	0	492.00	0.00%	18 696	38
O2 C.R.	324.80	+5.28%	148 355 060	465 700	320.10	+2.43%	2 394 319	7 846
PHA FIN.BV 6,95/10	100.00	0.00%	22 009 833	200	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 456.00	0.00%	2 016 285	240	8 590.00	+0.46%	137 700	16
PPF INVEST.HOLDING	330.00	0.00%	0	0	355.00	+3.80%	82 517	234
RADIOMOBIL 8,20/04	100.00	0.00%	453 581 111	420	100 000.00	0.00%	0	0
SČ ENERGETIKA	1 340.00	0.00%	0	0	1 470.00	+3.15%	21 956	15
SEVEROČESKÉ DOLY	345.00	0.00%	0	0	340.60	+2.46%	105 860	316
SM ENERGETIKA	1 356.00	0.00%	0	0	1 529.00	+7.97%	120 514	79
SOKOLOVSKÁ UHELNÁ	225.90	0.00%	0	0	264.10	+1.18%	32 058	116
SPOLEK CH.HUT.VÝR.	107.00	0.00%	0	0	113.30	+0.17%	24 527	213
ST.DLUHOP. 5,70/06	100.00	0.00%	125 707 917	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	47 830 029	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	105 557 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	227 461 000	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	895 264 784	81 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	21 186 260	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 437 487 148	128 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›