The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 001.60 | +0.04% | 2 002 | 1 | ||||||||||
| DERMACOL | 241.10 | +1.85% | 241 | 1 | ||||||||||
| INSPEKTA | 3 177.10 | 0.00% | 3 177 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 313.70 | +0.03% | 1 314 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 481 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.00 | 0.00% | 804 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.80 | +5.08% | 778 | 2 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 148.30 | -0.13% | 445 | 3 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | 0.00% | 244 | 3 | ||||||
| VOD.A KAN.HODONÍN | 240.50 | +9.96% | 722 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
| TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
| ||||||||||||||
