The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 195.90 | +12.52% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 387.20 | +3.39% | 29 158 583 | 77 245 | 387.30 | +12.00% | 2 019 705 | 5 289 | ||||||
KOVOHUTĚ ČELAKOV. | 107.30 | +10.16% | 4 032 | 40 | ||||||||||
VUES BRNO | 225.50 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 118.90 | +9.99% | 0 | 0 | ||||||||||
STROJTEX | 294.90 | +9.99% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 154.10 | +9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 448.50 | +9.98% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 240.20 | +9.98% | 0 | 0 | ||||||||||
VET ASSETS | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
MORAV. PLYNOSTAV | 498.00 | +9.98% | 0 | 0 | ||||||||||
JAN BECHER | 613.60 | +9.98% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 253.80 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 240.50 | +9.96% | 722 | 3 | ||||||||||
ČSAD KLADNO | 212.10 | +9.95% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 61.90 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 183.50 | +9.94% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 191.20 | +9.94% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 88.50 | +9.93% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 101.80 | +9.93% | 0 | 0 | ||||||||||
|