The Prague Stock Exchange and RM-System - daily results dne 22.3.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 527.90 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 869.30 | +3.49% | 285 370 710 | 333 860 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 154.10 | -1.69% | 15 462 | 3 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 37.10 | 0.00% | 126 882 | 3 420 | ||||||||||
WIENERBERGER C.P. | 3 720.00 | -3.38% | 48 360 | 13 | 3 710.00 | 0.00% | 233 730 | 63 | ||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 239.90 | -1.92% | 1 200 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 300.00 | +0.69% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
UNITED ENERGY | 208.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 112.50 | -0.07% | 29 565 | 14 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 134.59 | +6.56% | 236 484 657 | 1 834 851 | 135.00 | +1.58% | 2 311 083 | 17 258 | ||||||
|