Hi price, The Prague Stock Exchange dne 22.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 191.00 | +0.79% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | -9.99% | 13 365 | 3 | ||||||
| KOMERČNÍ BANKA | 3 532.00 | -0.31% | 477 087 328 | 134 304 | 3 514.50 | -0.74% | 1 802 895 | 507 | ||||||
| CPI FIM | 3 449.00 | +2.37% | 448 987 389 | 130 186 | ||||||||||
| ECM | 1 816.00 | +0.72% | 59 535 229 | 32 673 | ||||||||||
| CETV | 1 794.00 | +0.73% | 130 837 201 | 72 993 | ||||||||||
| PX FUT SEP07 | 1 685.00 | +0.66% | 2 362 000 | 14 | ||||||||||
| PX FUT JUN07 | 1 675.00 | +0.12% | 2 519 600 | 15 | ||||||||||
| ERSTE GROUP BANK A | 1 659.00 | +2.53% | 682 509 257 | 412 602 | ||||||||||
| ERBA FUT JUN07 | 1 647.00 | +1.73% | 2 308 700 | 14 | ||||||||||
| ERBA FUT SEP07 | 1 647.00 | +1.67% | 164 700 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 240.00 | -0.95% | 4 960 | 4 | ||||||
| ZENTIVA | 1 474.00 | -1.01% | 1 842 808 265 | 1 225 934 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
| GOLD | 1 391.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
