The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 27.70 | +13.99% | 389 500 | 15 000 | ||||||||||
| O2 C.R. W SHORT | 8.40 | +3.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 298.60 | +3.21% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 29.90 | +2.78% | 1 046 000 | 35 000 | ||||||||||
| ERSTE GROUP BANK A | 1 659.00 | +2.53% | 682 509 257 | 412 602 | ||||||||||
| BRENT CRUDE OIL | 95.15 | +2.48% | 0 | 0 | ||||||||||
| CPI FIM | 3 449.00 | +2.37% | 448 987 389 | 130 186 | ||||||||||
| VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
| RDX | 534.20 | +2.18% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 39.70 | +2.08% | 237 000 | 6 000 | ||||||||||
| PARAMO | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
| ERBA FUT JUN07 | 1 647.00 | +1.73% | 2 308 700 | 14 | ||||||||||
| ERBA FUT SEP07 | 1 647.00 | +1.67% | 164 700 | 1 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | +1.61% | 95 500 | 5 000 | ||||||||||
| DJ EURO STOXX 50 | 1 157.00 | +1.58% | 115 500 | 100 | ||||||||||
| CECEXT | 489.80 | +1.49% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 25.50 | +1.23% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 225.00 | +1.16% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 10.40 | +0.97% | 209 500 | 20 000 | ||||||||||
| CEZ FUT SEP07 | 912.10 | +0.83% | 183 400 | 2 | ||||||||||
| ||||||||||||||
