The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 218.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.40 | +9.96% | 5 458 | 24 | ||||||||||
| VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
| AKRO OPF PROG.SPOL | 439.00 | +5.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +2.77% | 84 920 | 193 | ||||||||||
| TRANZA | 259.50 | +1.76% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 865.00 | +1.75% | 0 | 0 | ||||||||||
| AVIA | 80.00 | +1.01% | 76 453 | 970 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 191.00 | +0.79% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
| UNIPETROL | 233.20 | +0.09% | 110 139 988 | 470 721 | 233.00 | +0.38% | 1 922 944 | 8 227 | ||||||
| VÍTKOVICE | 681.50 | +0.32% | 508 520 | 744 | ||||||||||
| FAGRON | 88.00 | +0.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 682.60 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||||
| Holcim (Česko) | 2 482.20 | +0.01% | 0 | 0 | ||||||||||
| PARAMO | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
