Hi price, The Prague Stock Exchange dne 22.3.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
| AAA AUTO | 13.75 | +0.15% | 1 012 279 | 73 742 | 13.80 | 0.00% | 406 194 | 29 620 | ||||||
| ERSTE TL 20,2 | 23.95 | -1.64% | 0 | 0 | ||||||||||
| PX TS 1400 | 25.09 | +2.41% | 105 600 | 4 000 | ||||||||||
| BRENT TS 91,96 | 25.60 | +8.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.10 | -1.38% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.80 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 61.09 | -1.31% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 68.94 | -1.16% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.45 | -4.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | -2.10% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.94% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.84 | -0.40% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.55 | -0.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.65 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 81.15 | -0.86% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
