The Prague Stock Exchange and RM-System - daily results dne 22.3.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 69.45 | -4.54% | 0 | 0 | ||||||||||
| PTX TL 600 | 196.76 | -3.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.60 | -3.29% | 0 | 0 | ||||||||||
| KB TL 1300 | 256.10 | -2.73% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 201.40 | -2.33% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | -2.24% | 705 300 | 6 | ||||||||||
| GOLD TURBO LONG | 943.20 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | -2.10% | 0 | 0 | ||||||||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
| CECE BANKING 450 | 180.31 | -1.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 120.00 | -1.90% | 0 | 0 | ||||||||||
| BRENT TL | 84.45 | -1.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.21 | -1.71% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 114.00 | -1.68% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 89 500 | 1 | ||||||||||
| ERSTE TL 20,2 | 23.95 | -1.64% | 0 | 0 | ||||||||||
| WIG VB-AFT | 158.91 | -1.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.50 | -1.42% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 244.00 | -1.41% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.10 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
