The Prague Stock Exchange and RM-System - daily results dne 22.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.85 | -0.74% | 93 702 | 4 943 | 18.70 | -1.05% | 171 775 | 9 127 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -12.51% | 2 111 | 30 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.33 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 956.50 | +1.93% | 0 | 0 | ||||||||||
| BRENT TL | 168.99 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.88 | -1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 75.70 | +4.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.10 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 260.30 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.70 | -0.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.11 | -2.92% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
| ||||||||||||||
