The Prague Stock Exchange and RM-System - daily results dne 22.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 295 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 203 182 000 | 20 000 | |||||||||
| FORTUNA | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 286 473 696 | 29 485 | 10 000.00 | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | |||||
| KITD, v likvidaci | 156.70 | -2.06% | 5 736 427 | 36 122 | 160.00 | -1.23% | 361 809 | 2 249 | |||||
| CETV | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | |||||
| O2 C.R. | 389.50 | -0.89% | 47 429 535 | 121 632 | 394.00 | +0.25% | 907 107 | 2 308 | |||||
| ERSTE GROUP BANK A | 456.80 | -0.15% | 83 298 956 | 183 004 | 453.80 | -0.59% | 2 915 091 | 6 421 | |||||
| ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | |||||
| NWR | 129.99 | -0.08% | 39 243 382 | 302 052 | 131.40 | -0.45% | 3 583 826 | 27 439 | |||||
| |||||||||||||
