The Prague Stock Exchange and RM-System - daily results dne 22.3.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 818.70 | 0.00% | 1 819 | 1 | ||||||||||
| VIG | 829.50 | -1.32% | 3 382 774 | 4 062 | 843.00 | 0.00% | 4 215 | 5 | ||||||
| TESLA KARLÍN | 352.00 | 0.00% | 1 760 | 5 | ||||||||||
| SELGEN | 1 500.00 | +11.91% | 9 000 | 6 | ||||||||||
| VOLKSWAGEN AG | 3 095.00 | 0.00% | 30 950 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 595.00 | +0.16% | 10 832 635 | 936 | 11 600.00 | -0.43% | 210 308 | 18 | ||||||
| NWN | 125.00 | -16.66% | 2 679 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -12.51% | 2 111 | 30 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
| VÍTKOVICE | 420.50 | -1.63% | 23 476 | 55 | ||||||||||
| UNIPETROL | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
| METROSTAV | 801.00 | -6.35% | 100 419 | 120 | ||||||||||
| KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | ||||||
| DEUTSCHE TELEKOM | 226.50 | +0.67% | 42 981 | 190 | ||||||||||
| NOKIA CORP. | 100.00 | -0.49% | 19 972 | 200 | ||||||||||
| TATRA | 112.10 | +0.08% | 69 792 | 620 | ||||||||||
| PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
| CPI FIM | 100.57 | -1.40% | 393 235 | 3 876 | 101.20 | +0.20% | 96 803 | 970 | ||||||
| ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | ||||||
| KITD, v likvidaci | 156.70 | -2.06% | 5 736 427 | 36 122 | 160.00 | -1.23% | 361 809 | 2 249 | ||||||
| ||||||||||||||
