The Prague Stock Exchange and RM-System - daily results dne 22.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| MOL | 155.00 | -0.64% | 155 | 1 | ||||||||||
| E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||||
| DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
| TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||||
| JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||||
| E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
| EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||||
| EB VOLKSWAGEN TL05 | 283.86 | +11.03% | 30 374 | 110 | ||||||||||
| EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 43 930 | 548 | ||||||||||
| PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||||
| NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||||
| SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.13% | 278 250 | 35 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
