The Prague Stock Exchange and RM-System - daily results dne 22.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	+3.03%	360 600	545	680.00	0.00%	81 605	120
COLT CZ GROUP SE	621.00	+0.16%	1 560 330	2 508	620.00	+0.48%	31 000	50
ČEZ	835.00	-0.06%	198 273 147	236 531	844.00	+0.36%	10 698 940	12 735
DEUTSCHE BANK AG	357.10	+1.94%	231 301	654	357.70	+3.38%	258 212	733
DEUTSCHE TELEKOM	555.00	+0.22%	266 416	480	555.20	0.00%	0	0
E4U	172.00	+3.61%	860	5	167.00	0.00%	0	0
EMAN	65.50	-2.24%	65 500	1 000	65.00	-2.98%	395 859	6 099
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 014.40	+1.00%	136 393 409	134 100	1 012.40	+1.10%	7 326 474	7 211
FIXED.ZONE	160.00	0.00%	0	0	156.00	0.00%	0	0
GEN DIGITAL	510.00	+0.79%	808 577	1 588	506.00	+3.05%	65 780	130
GEVORKYAN	256.00	-2.29%	79 640	310	262.00	0.00%	47 946	183
KARO LEATHER	155.00	-0.64%	551 356	3 558	160.00	0.00%	0	0
KOFOLA CS	270.00	+0.37%	323 666	1 200	270.00	0.00%	98 550	365
KOMERČNÍ BANKA	826.00	+0.73%	231 468 606	280 722	828.00	+0.73%	4 569 487	5 533
M&T 1997	30 000.00	-1.96%	60 000	2	30 800.00	0.00%	30 800	1
mmcité a.s.	238.00	0.00%	52 360	220	238.00	0.00%	0	0
MONETA MONEY BANK	98.70	+0.71%	15 951 129	161 874	99.10	+0.60%	389 639	3 946
NOKIA CORP.	82.80	0.00%	0	0	82.80	0.00%	0	0
PHILIP MORRIS ČR A	15 320.00	-0.13%	5 997 840	391	15 380.00	0.00%	1 197 880	78
‹‹ First 60     Next 20 ›