The Prague Stock Exchange and RM-System - daily results dne 22.3.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||||
E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||||
EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 21 749 | 2 | ||||||||||
OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
|