Hi price, The Prague Stock Exchange dne 22.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 3 105.00 | -0.64% | 676 890 | 218 | 3 061.00 | 0.00% | 100 832 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 2 935.00 | +2.44% | 948 005 | 323 | 2 860.00 | -1.00% | 84 022 | 30 | ||||||
| SKLÁRNY KAVALIER | 2 875.00 | +4.92% | 138 000 | 48 | 2 725.00 | -2.00% | 55 985 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 840.00 | +0.17% | 124 960 | 44 | 2 850.00 | -2.00% | 67 547 | 24 | ||||||
| ČECHOFRACHT | 2 800.00 | +0.35% | 22 400 | 8 | 2 680.00 | +8.00% | 2 680 | 1 | ||||||
| PORCEL.MANUFAKTURA | 2 775.00 | +2.39% | 47 175 | 17 | 2 701.00 | -2.00% | 10 570 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | 0.00% | 622 545 | 231 | 2 700.00 | +1.00% | 53 244 | 20 | ||||||
| METROSTAV | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
| LÉČIVA PRAHA | 2 580.00 | 0.00% | 1 124 880 | 436 | 2 528.60 | +1.00% | 182 054 | 72 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 2 300.00 | +4.30% | 103 500 | 45 | ||||||||||
| KERAMIKA HOB | 2 250.00 | -0.88% | 108 000 | 48 | 2 209.00 | +1.00% | 38 094 | 17 | ||||||
| KOMERČNÍ BANKA | 2 150.00 | 0.00% | 7 837 100 | 3 660 | 2 130.00 | 0.00% | 628 847 | 297 | ||||||
| DEZA | 2 130.00 | +0.47% | 366 360 | 172 | 2 101.10 | +1.00% | 105 055 | 50 | ||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 130 820 | 62 | 2 110.00 | +1.00% | 62 778 | 30 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
| SIF | 2 040.00 | +4.88% | 61 200 | 30 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
| ||||||||||||||
