Lo price, RM System dne 22.4.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.30 | -1.14% | 258 430 | 60 100 | 4.10 | 0.00% | 44 828 | 10 780 | ||||||
| GLASS TV COMPONENT | 4.30 | -14.00% | 946 | 220 | ||||||||||
| TESLA KOLÍN | 10.00 | -9.00% | 2 000 | 200 | ||||||||||
| SVAS | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||||
| UNIRELEX | 12.64 | -4.96% | 29 413 | 2 327 | 12.50 | +1.00% | 11 550 | 924 | ||||||
| ČESKO-HOLANDSKÁ IS | 13.00 | +3.00% | 910 | 70 | ||||||||||
| C.A.S. 2 HOLDING | 14.35 | -4.33% | 24 883 | 1 734 | 13.10 | -1.00% | 13 957 | 1 008 | ||||||
| EXICO | 13.50 | -4.00% | 41 | 3 | ||||||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
| AGROZET OLOMOUC | 15.00 | -1.00% | 627 | 42 | ||||||||||
| ARTIA | 15.50 | -3.00% | 31 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -2.00% | 429 | 26 | ||||||||||
| CREDIT SUISSE | 17.00 | +1.00% | 314 843 | 17 582 | ||||||||||
| FINANCE ENG.-1.PF | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
| ZEVETA | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
| BVV INVEST IS | 22.20 | -2.00% | 16 605 | 750 | ||||||||||
| FINANCE ENG.-2.PF | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | -4.00% | 11 970 | 468 | ||||||||
| MASNA BRNO | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| ||||||||||||||
