Lo price, RM System dne 22.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.30 | -1.14% | 258 430 | 60 100 | 4.10 | 0.00% | 44 828 | 10 780 | ||||||
| GLASS TV COMPONENT | 4.30 | -14.00% | 946 | 220 | ||||||||||
| TESLA KOLÍN | 10.00 | -9.00% | 2 000 | 200 | ||||||||||
| SVAS | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||||
| UNIRELEX | 12.64 | -4.96% | 29 413 | 2 327 | 12.50 | +1.00% | 11 550 | 924 | ||||||
| ČESKO-HOLANDSKÁ IS | 13.00 | +3.00% | 910 | 70 | ||||||||||
| C.A.S. 2 HOLDING | 14.35 | -4.33% | 24 883 | 1 734 | 13.10 | -1.00% | 13 957 | 1 008 | ||||||
| EXICO | 13.50 | -4.00% | 41 | 3 | ||||||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
| AGROZET OLOMOUC | 15.00 | -1.00% | 627 | 42 | ||||||||||
| ARTIA | 15.50 | -3.00% | 31 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -2.00% | 429 | 26 | ||||||||||
| CREDIT SUISSE | 17.00 | +1.00% | 314 843 | 17 582 | ||||||||||
| FINANCE ENG.-1.PF | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
| ZEVETA | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
| BVV INVEST IS | 22.20 | -2.00% | 16 605 | 750 | ||||||||||
| FINANCE ENG.-2.PF | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | -4.00% | 11 970 | 468 | ||||||||
| MASNA BRNO | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | +0.61% | 3 248 | 116 | 25.00 | -7.00% | 150 | 6 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||||
| MASOKOMB. KLADNO | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
| HARVARD.POJIŠŤ.PF | 27.08 | -4.98% | 5 578 | 206 | 26.10 | -4.00% | 1 827 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 27.51 | +0.25% | 7 703 | 280 | 26.10 | +6.00% | 3 387 | 130 | ||||||
| AB INVEST IS | 27.00 | -10.00% | 7 614 | 282 | ||||||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 10 730 | 370 | 29.00 | +2.00% | 232 | 8 | ||||||
| INTERSIGMA | 30.00 | 0.00% | 2 160 | 72 | ||||||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
| LABENA KR.BŘEZNO | 27.30 | +5.00% | 0 | 0 | 30.00 | +5.00% | 708 | 24 | ||||||
| HARV.BANK.FIN.PF | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
| TESLA HR. KRÁLOVÉ | 32.85 | -4.97% | 6 307 | 192 | 31.00 | -10.00% | 682 | 22 | ||||||
| HARV.RŮST.II PF | 31.50 | -1.93% | 65 142 | 2 068 | 31.80 | 0.00% | 43 536 | 1 344 | ||||||
| ČKD SLUŽBY | 31.46 | +4.97% | 1 856 | 59 | 32.10 | -1.00% | 2 192 | 64 | ||||||
| HARV.DIVID.II PF | 33.55 | +4.97% | 120 109 | 3 580 | 34.00 | 0.00% | 127 885 | 4 007 | ||||||
| LUKRATIV BRNO | 34.10 | +2.00% | 9 534 | 280 | ||||||||||
| DRUHÝ F. KSIO OPF | 40.00 | +1.26% | 100 000 | 2 500 | 34.30 | +4.00% | 399 322 | 10 427 | ||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| TESLA VRCHLABÍ | 38.24 | +4.99% | 45 008 | 1 177 | 35.00 | +1.00% | 2 100 | 60 | ||||||
| STROJ.PROSTĚJOV | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||||
| EGRETTA PORTFOL | 35.00 | 0.00% | 19 355 | 553 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
| CEMBRIT MORAVIA | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
| K.S.I.O.-1.PF | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||||
| DOWO | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
| ČESKÉ LODĚNICE | 37.00 | -5.00% | 5 634 | 152 | ||||||||||
| ORTAS PŘÍBRAM | 35.48 | -4.98% | 2 448 | 69 | 37.10 | +6.00% | 3 339 | 90 | ||||||
| VÝBĚR.INVESTIČNÍ | 38.20 | +3.00% | 4 722 | 120 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 39.43 | +4.97% | 0 | 0 | 38.50 | -4.00% | 693 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
| MILKO | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| MLÝNY ČERČANY | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| ČKD KOMPRESORY | 43.75 | -4.99% | 0 | 0 | 40.00 | -1.00% | 4 044 | 102 | ||||||
| IF TOP PROFIT | 40.00 | -4.00% | 3 157 | 80 | ||||||||||
| DROGERIE OSTRAVA | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | 0.00% | 232 930 | 5 653 | ||||||||||
| ||||||||||||||
