The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
| ARMABETON PRAHA | 187.72 | -5.00% | 0 | 0 | 190.00 | -1.41% | 12 672 | 66 | ||||||
| AUTOCENTRUM LIBOU. | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| BRISK TÁBOR | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
| HOTEL ČERNIGOV | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| DENTAL | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| ELEGA ŽIROVNICE | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 152.00 | -5.00% | 3 952 | 26 | 171.00 | +3.26% | 4 008 | 23 | ||||||
| HANÁ ZZN OLOMOUC | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| IMPERIAL K. VARY | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
| MADETA | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| JIHOSTROJ | 53.20 | -5.00% | 0 | 0 | 52.90 | -7.19% | 1 270 | 24 | ||||||
| KDYNIUM | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 46.74 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| KOVOTERM | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
| LESNÍ SPOL.JAROM. | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| ||||||||||||||
