The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
| BRISK TÁBOR | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 152.00 | -5.00% | 3 952 | 26 | 171.00 | +3.26% | 4 008 | 23 | ||||||
| HOTEL ČERNIGOV | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| AIR SPECIÁL | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| STS STRAKONICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
| MILO OLOMOUC | 1 349.00 | -5.00% | 0 | 0 | 1 390.80 | +0.29% | 19 471 | 14 | ||||||
| STROJINTEX IDP | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
| ARMABETON PRAHA | 187.72 | -5.00% | 0 | 0 | 190.00 | -1.41% | 12 672 | 66 | ||||||
| TOMA | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
| SUBEKO KLÁŠTEREC | 46.74 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| PREFA GRYGOV | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| ELEGA ŽIROVNICE | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| ||||||||||||||
