The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
LIBEREC.MASNÝ POD. | -33.33% | 0 | ||||||||||||
EPOS BRNO | -25.00% | 0 | ||||||||||||
IF ČS.PRIVAT.SPOL | -25.00% | 0 | ||||||||||||
TOSTA | -25.00% | 0 | ||||||||||||
VLNAP | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
AKRO OPF GLOBAL. | 60.00 | -15.34% | 122 011 | 2 034 | ||||||||||
TESLA STRAŠNICE | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | -14.68% | 0 | ||||||||
STAVEBNÍ STR.ÚSTÍ | -14.28% | 0 | ||||||||||||
AIR SPECIÁL | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
JAS-JESNICKÁ STROJ | -12.50% | 0 | ||||||||||||
EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 16 | 4 | ||||||||||
AUTO MOTORS ÚSTÍ | -11.11% | 0 | ||||||||||||
IF PIVO-MORAVA | -10.96% | 0 | ||||||||||||
KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
PLOMA | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
MASNA STUDENÁ | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
ZČ PLEMENÁŘ. UNIE | -10.11% | 0 | ||||||||||||
ZPA NOVÁ PAKA | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
|