The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 3.00 | +100.00% | 33 | 11 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | +66.00% | 50 | 30 | ||||||||||
| ICOM REALITY | 3.00 | +50.00% | 114 | 38 | ||||||||||
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| SIGMA BRNO | +33.33% | 0 | ||||||||||||
| TOFA SEMILY | +23.89% | 0 | ||||||||||||
| JUNIORSKÝ UPF | +16.77% | 0 | ||||||||||||
| PRESTA | +16.66% | 0 | ||||||||||||
| SELGEN | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
| ŠKODA PRAHA | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.99 | +4.95% | 0 | 0 | +13.63% | 0 | ||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
| VOD.A KAN.PROST. | 44.00 | +10.00% | 440 | 10 | ||||||||||
| IMPERIAL K.VARY | +10.00% | 0 | ||||||||||||
| HOTEL INTERNAT.BRN | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| FRIGERA | 21.10 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
