The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 3.00 | +100.00% | 33 | 11 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | +66.00% | 50 | 30 | ||||||||||
| ICOM REALITY | 3.00 | +50.00% | 114 | 38 | ||||||||||
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| SIGMA BRNO | +33.33% | 0 | ||||||||||||
| TOFA SEMILY | +23.89% | 0 | ||||||||||||
| JUNIORSKÝ UPF | +16.77% | 0 | ||||||||||||
| PRESTA | +16.66% | 0 | ||||||||||||
| SELGEN | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
| ŠKODA PRAHA | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.99 | +4.95% | 0 | 0 | +13.63% | 0 | ||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| VOD.A KAN.PROST. | 44.00 | +10.00% | 440 | 10 | ||||||||||
| LECOTEX | 66.00 | +10.00% | 66 | 1 | ||||||||||
| IMPERIAL K.VARY | +10.00% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
| FRIGERA | 21.10 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
| SIGMIA IF | +9.96% | 0 | ||||||||||||
| SELEKTA | 75.24 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| DŮM MÓDY | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| DOMINO TŘEBÍČ | 85.00 | +9.91% | 1 785 | 21 | ||||||||||
| PROFIT FOND IF | +9.90% | 0 | ||||||||||||
| OBL.PRŮM.P.POLIČKA | +9.89% | 0 | ||||||||||||
| IF PRO PROSPE PRŮM | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| OMNIPOL | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| HARVARD.TEXTIL.PF | +9.80% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | +9.70% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.67% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
| CHEMO | 170.17 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| HOME | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PF AAA | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| INV.SPOL.PODNIKAT | +9.52% | 0 | ||||||||||||
| PREFA GRYGOV | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
| HARV.SPOL.MEN.SPOL | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| TONASO | 86.35 | -4.99% | 2 591 | 30 | +9.47% | 0 | ||||||||
| K-T-V INVEST | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| SILNIČNÍ TECHNIKA | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| METAZ | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| KIF MOST | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| ZEMĚDĚLSKÝ IF | +9.32% | 0 | ||||||||||||
| TEXINVEST IF | +9.30% | 0 | ||||||||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| ODKOLEK | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| OXFORDSKÁ INV.SPOL | +9.25% | 0 | ||||||||||||
| KOVOSVIT | 112.00 | 0.00% | 0 | 0 | 109.50 | +9.24% | 1 095 | 10 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 251.50 | +9.11% | 3 018 | 12 | ||||||
| AB INVEST IS | 46.00 | +9.10% | 2 760 | 60 | ||||||||||
| ||||||||||||||
