The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
| FRIGERA | 21.10 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
| SIGMIA IF | +9.96% | 0 | ||||||||||||
| SELEKTA | 75.24 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| DŮM MÓDY | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| DOMINO TŘEBÍČ | 85.00 | +9.91% | 1 785 | 21 | ||||||||||
| PROFIT FOND IF | +9.90% | 0 | ||||||||||||
| OBL.PRŮM.P.POLIČKA | +9.89% | 0 | ||||||||||||
| IF PRO PROSPE PRŮM | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| OMNIPOL | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| HARVARD.TEXTIL.PF | +9.80% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | +9.70% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.67% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
| CHEMO | 170.17 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| HOME | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
