The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 110.00 | -8.80% | 8 208 | 75 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 72.16 | +4.99% | 0 | 0 | 78.30 | -1.03% | 783 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 831.00 | +0.32% | 34 789 | 19 | 1 820.00 | +0.65% | 38 126 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | -2.55% | 964 311 | 2 531 | 375.00 | -1.07% | 137 510 | 367 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 46.00 | +5.69% | 322 | 7 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 716.00 | +0.84% | 17 184 | 24 | 711.00 | -0.03% | 83 834 | 118 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 13 854 | 77 | ||||||
ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 9 720 | 54 | 175.00 | 0.00% | 16 800 | 96 | ||||||
ŽDB | 80.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 4 417 | 55 | ||||||
ŽĎAS | 421.00 | +2.43% | 29 049 | 69 | 391.10 | -2.00% | 18 215 | 47 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -10.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
ZZN VYŠKOV | 22.00 | -4.34% | 88 | 4 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
|