The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 1.00 | -50.00% | 8 | 8 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 0.00 | -39.67% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 0.00 | -33.33% | 0 | 0 | ||||||||||
XAVEROV | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
PRVNÍ PETROV.ZEM. | 0.00 | -27.96% | 0 | 0 | ||||||||||
ČKD OBCHOD.SLUŽBY | 0.00 | -25.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
PS PARDUBICE | 4.00 | -20.00% | 16 | 4 | ||||||||||
PRAGA LOUNY | 465.00 | +4.96% | 0 | 0 | 0.00 | -19.96% | 0 | 0 | ||||||
LIGRA STARÉ MĚSTO | 0.00 | -16.66% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | -16.66% | 0 | 0 | ||||||||||
ABATIS | 34.00 | -12.77% | 476 | 14 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 0.00 | -12.50% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 0.00 | -12.50% | 0 | 0 | ||||||||||
EMKAM | 0.00 | -12.50% | 0 | 0 | ||||||||||
DESKO | 0.00 | -11.39% | 0 | 0 | ||||||||||
STAV.POD.PRAHA | 0.00 | -11.12% | 0 | 0 | ||||||||||
KOVO CHEB | 0.00 | -10.63% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 0.00 | -10.41% | 0 | 0 | ||||||||||
EKOAGROBANKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 0.00 | -10.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -10.00% | 0 | 0 | ||||||||||
PRAMEN BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
SAKAS | 0.00 | -10.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
BRISTOL | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
ZZN ŠUMPERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 449.00 | -4.87% | 0 | 0 | 439.00 | -9.95% | 136 090 | 310 | ||||||
FTL PROSTĚJOV | 0.00 | -9.95% | 0 | 0 | ||||||||||
TZP | 0.00 | -9.94% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 0.00 | -9.92% | 0 | 0 | ||||||||||
CENTEX | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 152.25 | +0.09% | 7 308 | 48 | 0.00 | -9.77% | 0 | 0 | ||||||
HANÁ ZZN OLOMOUC | 0.00 | -9.77% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
MORAV.SPOL.PRO KI | 0.00 | -9.75% | 0 | 0 | ||||||||||
ÚJI | 0.00 | -9.75% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 507.00 | -9.74% | 507 | 1 | ||||||||||
VOD.A KAN.HR.KRÁL. | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
STAVOMONTÁŽE OL | 0.00 | -9.67% | 0 | 0 | ||||||||||
IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 0 | 0 | 190.00 | -9.53% | 14 325 | 75 | ||||||
BETA OLOMOUC | 0.00 | -9.52% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 484.00 | -4.91% | 0 | 0 | 390.00 | -9.41% | 1 170 | 3 | ||||||
NOWACO MRAZÍRNY | 0.00 | -9.33% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 0.00 | -9.09% | 0 | 0 | ||||||||||
CUKROVAR BRODEK | 0.00 | -9.09% | 0 | 0 | ||||||||||
STAPO | 0.00 | -9.09% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | -9.09% | 0 | 0 | ||||||||||
STROJIMPORT | 0.00 | -9.09% | 0 | 0 | ||||||||||
PRAGOEXPORT | 0.00 | -9.09% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 0.00 | -9.09% | 0 | 0 | ||||||||||
MATE | 0.00 | -9.09% | 0 | 0 | ||||||||||
JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
GALA | 81.00 | -8.98% | 162 | 2 | ||||||||||
REGIONµL.INV.SPOL | 0.00 | -8.87% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 50.00 | -8.85% | 800 | 16 | ||||||
ŽPSV UH. OSTROH | 110.00 | -8.80% | 8 208 | 75 | ||||||||||
MASNA STUDENÁ | 0.00 | -8.79% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | -8.69% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 0.00 | -8.69% | 0 | 0 | ||||||||||
|