The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SAKAS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BRISTOL | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| ZZN ŠUMPERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 449.00 | -4.87% | 0 | 0 | 439.00 | -9.95% | 136 090 | 310 | ||||||
| FTL PROSTĚJOV | 0.00 | -9.95% | 0 | 0 | ||||||||||
| TZP | 0.00 | -9.94% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -9.92% | 0 | 0 | ||||||||||
| CENTEX | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.25 | +0.09% | 7 308 | 48 | 0.00 | -9.77% | 0 | 0 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.77% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | -9.75% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 507.00 | -9.74% | 507 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
