Hi price, The Prague Stock Exchange dne 22.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 122 765.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 158.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 855.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 532.00 | +0.13% | 790 860 | 105 | 7 680.00 | +4.41% | 60 038 | 8 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 850.00 | 0.00% | 19 250 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 503.00 | -1.32% | 35 265 | 10 | ||||||
STOCK PLZEŇ | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +1.61% | 34 350 | 11 | ||||||
JM PLYNÁRENSKÁ | 2 662.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 10 600 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
TMP-TEL. MONTÁŽE | 2 281.00 | -0.17% | 4 562 | 2 | 2 260.00 | -1.52% | 142 099 | 62 | ||||||
ZČ ENERGETIKA | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 26 400 | 12 | 2 105.00 | 0.00% | 2 105 | 1 | ||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 075.00 | -3.48% | 10 730 | 5 | ||||||
VERTEX | 2 065.00 | 0.00% | 0 | 0 | 2 060.00 | -9.09% | 6 180 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 025.00 | -4.14% | 10 125 | 5 | ||||||
JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 910.00 | +14.70% | 1 910 | 1 | ||||||
BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 290 000 | 145 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 13 300 | 7 | ||||||
BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 555 | 3 | ||||||
SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 3 106 | 2 | ||||||
JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 588.00 | +0.30% | 6 352 | 4 | ||||||
AG3 OPF | 1 461.00 | +0.48% | 14 610 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 400.00 | +3.62% | 291 990 | 210 | 1 370.00 | +1.48% | 23 040 | 17 | ||||||
JČ ENERGETIKA | 1 398.00 | -4.96% | 0 | 0 | 1 417.30 | -0.08% | 9 921 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.57% | 4 176 | 3 | 1 400.00 | 0.00% | 33 600 | 24 | ||||||
LÉČIVA PRAHA | 1 370.00 | 0.00% | 0 | 0 | 1 292.10 | -2.11% | 20 621 | 16 | ||||||
AG7 OPF | 1 367.00 | +0.36% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 262.00 | -0.47% | 16 672 980 | 13 060 | 1 225.00 | -0.42% | 146 962 | 120 | ||||||
PIVOVAR RADEGAST | 1 225.00 | 0.00% | 0 | 0 | 1 254.00 | -0.11% | 16 363 | 13 | ||||||
SM PLYNÁRENSKÁ | 1 190.00 | +4.93% | 0 | 0 | 1 340.00 | +0.52% | 2 680 | 2 | ||||||
IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 208.00 | +0.66% | 60 083 | 50 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||||
AG5 OPF | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
RIF | 1 147.00 | +0.43% | 7 316 692 | 6 392 | 1 138.50 | +0.13% | 4 069 904 | 3 577 | ||||||
IF BOHATSTVÍ | 1 143.00 | +0.70% | 522 420 | 457 | 1 135.00 | +1.74% | 423 921 | 374 | ||||||
SM ENERGETIKA | 1 116.00 | 0.00% | 0 | 0 | 1 126.00 | +0.53% | 6 740 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 1 060.00 | +0.95% | 9 540 | 9 | 1 051.10 | -2.76% | 17 966 | 17 | ||||||
KERAMIKA HOB | 1 053.00 | -1.95% | 1 053 | 1 | 1 055.00 | +0.47% | 139 065 | 137 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 30 450 | 30 | ||||||
SČ ENERGETIKA | 1 032.00 | +0.09% | 2 064 | 2 | 1 039.00 | -1.04% | 4 156 | 4 | ||||||
Holcim (Česko) | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
KŘIŠŤÁLOVÝ IF | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | +5.51% | 0 | 0 | ||||||
WIENERBERGER C.P. | 943.30 | 0.00% | 0 | 0 | 1 055.00 | +11.05% | 231 500 | 220 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
MORAVSKOSLEZ. UPF | 925.00 | 0.00% | 0 | 0 | 912.50 | +1.95% | 67 530 | 74 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.40 | 0.00% | 24 095 | 26 | ||||||
ČESKÝ UPF | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||||
BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
STČ ENERGETICKÁ | 900.00 | 0.00% | 0 | 0 | 830.00 | -0.01% | 7 470 | 9 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.59% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
IF OBCHODU | 839.00 | +0.84% | 251 622 | 301 | 825.20 | +0.63% | 114 483 | 139 | ||||||
KABLO ELEKTRO | 834.10 | -5.00% | 0 | 0 | 820.70 | -2.29% | 25 520 | 29 | ||||||
PRAŽSKÁ ENERGETIKA | 804.00 | +0.50% | 8 040 | 10 | 860.10 | 0.00% | 6 018 | 7 | ||||||
THESAURUS | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
|