The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| IRIDIUM INVEST | 365.00 | +2.81% | 4 380 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 26 400 | 12 | 2 105.00 | 0.00% | 2 105 | 1 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
| ZČ ENERGETIKA | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
| BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
| ZVVZ | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| THESAURUS | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | -5.00% | 5 985 | 30 | 225.00 | +1.35% | 40 582 | 182 | ||||||
| VELETRŽNÍ FINANČNÍ | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
| ČS.PLAVBA LABSKÁ | 61.90 | -0.16% | 2 167 | 35 | 61.10 | +1.66% | 18 767 | 307 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
| PEGA | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
| ALIACHEM | 83.00 | +3.75% | 3 735 | 45 | 85.00 | -3.40% | 126 838 | 1 409 | ||||||
| ČESKÁ ZBROJOVKA | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
| APOLLÓN HOLDING | 16.81 | +0.05% | 1 009 | 60 | 17.40 | -0.57% | 18 550 | 1 064 | ||||||
| IPS SKANSKA | 78.78 | +0.30% | 5 265 | 65 | 80.00 | +0.62% | 94 226 | 1 181 | ||||||
| ||||||||||||||
