The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.60 | -2.50% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.10 | +3.26% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.50 | -2.77% | 9 197 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 8 283 | 118 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 32 127 | 3 672 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 28 770 | 713 | ||||||
| ATAS NÁCHOD | 157.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.80 | +1.47% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 179.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 582.00 | -1.18% | 71 694 | 126 | ||||||||||
| BIOPHARM VÚBVL | 927.00 | +0.21% | 0 | 0 | ||||||||||
| BMT | 400.10 | +2.56% | 37 209 | 93 | ||||||||||
| ||||||||||||||
