Lo price, RM System dne 22.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 425 | 250 | ||||||||||
| GEOTEST SLATINA | 7.50 | -9.63% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 32 127 | 3 672 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.70 | -2.72% | 268 | 25 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 660 | 60 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.80 | +1.47% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.90 | -2.79% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.60 | -2.50% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 18.70 | +1.08% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 19.00 | +9.82% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 22.20 | +0.45% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
| UNIPETROL | 29.50 | -0.30% | 372 225 | 12 506 | 30.00 | -0.33% | 197 827 | 6 644 | ||||||
| ||||||||||||||
