The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
| VÍTKOVICE | 10.70 | -2.72% | 268 | 25 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| INTEX | 42.00 | 0.00% | 420 | 10 | ||||||||||
| MOTOKOV INTER. | 163.00 | -4.95% | 489 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
| RUVE | 155.00 | 0.00% | 620 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.00 | +0.29% | 649 | 1 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 660 | 60 | ||||||
| NOWACO MRAZÍRNY | 693.00 | 0.00% | 693 | 1 | ||||||||||
| ŽOS NYMBURK | 41.60 | 0.00% | 832 | 20 | ||||||||||
| JÄKL KARVINÁ | 140.50 | -4.42% | 843 | 6 | ||||||||||
| MSA | 234.60 | +5.24% | 938 | 4 | ||||||||||
| TOMA | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| SČ ARMATURKA | 106.00 | -9.40% | 1 060 | 10 | ||||||||||
| STAROROL.PORCELÁN | 116.10 | -9.64% | 1 161 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 151.00 | -2.51% | 1 208 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 1 264 | 42 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
| ||||||||||||||
