The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 649.00 | +0.29% | 649 | 1 | ||||||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
| NOWACO MRAZÍRNY | 693.00 | 0.00% | 693 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 428.10 | -1.92% | 2 856 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 302.20 | -0.12% | 4 604 | 2 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 4 000 | 2 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.41% | 21 780 | 2 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
| MOTOKOV INTER. | 163.00 | -4.95% | 489 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.30 | -5.48% | 5 101 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 395.00 | +1.28% | 1 570 | 4 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +5.64% | 8 200 | 4 | ||||||
| MSA | 234.60 | +5.24% | 938 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | -2.02% | 2 900 | 4 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
| ŽPSV UH. OSTROH | 615.00 | -1.96% | 2 460 | 4 | ||||||||||
| RUVE | 155.00 | 0.00% | 620 | 4 | ||||||||||
| ||||||||||||||
