Top number of shares per day, RM System dne 22.4.2002
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 80.99 | -0.10% | 79 333 184 | 978 312 | 81.60 | -1.21% | 1 758 278 | 21 218 | ||||||
ČESKÁ SPOŘITELNA | 375.20 | 0.00% | 84 464 672 | 225 240 | 372.50 | -0.13% | 3 076 397 | 8 206 | ||||||
UNIPETROL | 29.50 | -0.30% | 372 225 | 12 506 | 30.00 | -0.33% | 197 827 | 6 644 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 32 127 | 3 672 | ||||||
KOMERČNÍ BANKA | 1 672.00 | +0.54% | 564 050 369 | 339 587 | 1 675.10 | +1.12% | 4 834 957 | 2 937 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 28 770 | 713 | ||||||
PARAMO | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
O2 C.R. | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
PSVS | 880.10 | 0.00% | 512 218 | 582 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 81 158 | 533 | ||||||
VULKAN | 152.20 | -0.06% | 88 874 | 531 | ||||||||||
VLNAP | 42.50 | -3.40% | 21 080 | 496 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 426.00 | -0.69% | 162 470 | 380 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
DKF HOLDING | 5.70 | 0.00% | 1 425 | 250 | ||||||||||
ČESKÉ RADIOKOMUN. | 391.60 | +1.58% | 22 814 147 | 58 683 | 393.50 | +3.96% | 95 259 | 244 | ||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | -7.01% | 10 689 | 237 | ||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | +0.46% | 8 961 | 206 | ||||||
SEVEROČESKÉ DOLY | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | -7.87% | 30 080 | 200 | ||||||||||
|