The Prague Stock Exchange and RM-System - daily results dne 22.4.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2002  25.4.2002  24.4.2002  23.4.2002 22.4.2002

The Prague Sotck Exchange and RM-System - daily results - 22.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	180.50	-5.00%	0	0	199.00	0.00%	0	0
SPOLANA	54.00	-3.47%	216	4	79.10	+2.19%	2 814	36
ŽIVNOSTENSKÁ BANKA	2 600.00	-1.89%	10 400	4	2 731.00	+1.33%	78 791	29
O2 C.R.	328.70	-1.41%	67 660 813	204 809	325.90	-0.36%	219 752	673
UNIPETROL	29.50	-0.30%	372 225	12 506	30.00	-0.33%	197 827	6 644
ČEZ	80.99	-0.10%	79 333 184	978 312	81.60	-1.21%	1 758 278	21 218
Holcim (Česko)	1 581.00	0.00%	0	0	2 050.00	+5.64%	8 200	4
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	425.10	+0.02%	2 976	7
ČZ STRAKONICE	115.00	0.00%	0	0
ETA	85.00	0.00%	0	0	95.10	0.00%	0	0
ENERGOAQUA	369.00	0.00%	0	0	560.00	0.00%	5 600	10
FEZKO SERVIS	136.60	0.00%	0	0	156.70	+9.96%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.50	0.00%	18 167	33
IF BOHATSTVÍ	1 352.00	0.00%	499 488	364	1 328.50	-0.26%	230 950	173
IF OBCHODU	1 055.00	0.00%	0	0	1 100.00	0.00%	62 571	57
SG - INDUSTRY	7.63	0.00%	0	0	11.00	-0.90%	660	60
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 400.10	0.00%	14 001	10
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 054.00	+0.01%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 956.00	-9.81%	65 705	30
‹‹ First 60     Next 20 ›