The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| JÁCHYMOV PM | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.80 | +5.00% | 0 | 0 | 365.00 | +1.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | +4.98% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 159.00 | +4.98% | 0 | 0 | 1 304.10 | -8.80% | 241 505 | 173 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
| ČESKÉ RADIOKOMUN. | 391.60 | +1.58% | 22 814 147 | 58 683 | 393.50 | +3.96% | 95 259 | 244 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.20% | 55 000 | 50 | 1 076.10 | 0.00% | 103 311 | 96 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | +0.94% | 2 120 | 20 | 125.00 | +3.73% | 14 131 | 116 | ||||||
| KOMERČNÍ BANKA | 1 672.00 | +0.54% | 564 050 369 | 339 587 | 1 675.10 | +1.12% | 4 834 957 | 2 937 | ||||||
| PHILIP MORRIS ČR A | 7 706.00 | +0.36% | 11 425 089 | 1 497 | 7 635.00 | -0.21% | 207 527 | 27 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | +0.46% | 8 961 | 206 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 606.00 | +0.51% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 773.00 | +0.76% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | +0.43% | 0 | 0 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.60 | -2.50% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | +5.82% | 0 | 0 | ||||||
| ||||||||||||||
