The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 250.10 | +20.76% | 4 502 | 18 | ||||||||||
| KOVOSVIT | 471.00 | +16.26% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 411.50 | +13.67% | 0 | 0 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
| IDEAL STANDARD | 2 200.00 | +10.66% | 0 | 0 | ||||||||||
| PANKRÁC | 569.80 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 992.20 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 483.10 | +9.99% | 2 899 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 812.10 | +9.99% | 19 486 | 24 | ||||||
| TOMA | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| TEREOS TTD | 79.30 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 241.70 | +9.96% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 219.50 | +9.96% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 156.70 | +9.96% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 49.70 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 74.10 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.50 | +9.94% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 552.80 | +9.94% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 76.50 | +9.91% | 0 | 0 | ||||||||||
| MASSAG | 64.30 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
