The Prague Stock Exchange and RM-System - daily results dne 22.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2003  25.4.2003  24.4.2003  23.4.2003 22.4.2003

The Prague Sotck Exchange and RM-System - daily results - 22.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	933.00	+13.39%	9 330	10	870.00	+2.25%	15 193	18
SOKOLOVSKÁ UHELNÁ	410.00	+7.89%	12 300	30	425.00	+6.22%	38 753	93
SM ENERGETIKA	2 169.00	+4.99%	0	0	2 437.00	+9.99%	12 185	5
ČESKÁ ZBROJOVKA	671.10	+4.99%	0	0	700.20	0.00%	0	0
ČMD	73.03	+4.99%	0	0	110.30	+7.08%	17 242	162
SČ ENERGETIKA	1 945.00	+4.96%	0	0	2 300.10	+1.32%	0	0
METROSTAV	250.00	+2.04%	604 610	2 424	260.00	+1.16%	3 900	15
ČESKÉ RADIOKOMUN.	182.26	+0.61%	6 469 636	35 578	184.50	-0.27%	101 050	550
MADETA	400.10	+0.55%	8 402	21	468.10	-9.98%	57 330	121
KOMERČNÍ BANKA	1 952.00	+0.36%	122 873 662	63 185	1 957.10	+0.02%	379 684	195
O2 C.R.	311.80	+0.16%	16 798 829	53 785	307.80	-0.74%	383 458	1 245
ČEZ	103.34	+0.15%	43 612 185	424 276	103.00	+0.19%	448 796	4 354
Holcim (Česko)	2 592.00	0.00%	0	0	2 794.10	+0.60%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	411.20	+1.30%	0	0
ETA	105.42	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	525.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	787.50	-1.56%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 675.00	0.00%	0	0	2 940.00	+6.86%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	3 033.00	0.00%	0	0
‹‹ First 60     Next 20 ›