The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
| ŽĎAS | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
| MADETA | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
| OSPAP VELKOOBCH.P. | 551.00 | -7.47% | 22 040 | 40 | ||||||||||
| APOLLÓN HOLDING | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
| NOWACO MRAZÍRNY | 700.20 | -6.40% | 31 448 | 46 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
| CIMEX KONCERN | 704.10 | -5.55% | 205 450 | 277 | ||||||||||
| JÄKL KARVINÁ | 640.10 | -5.11% | 11 521 | 18 | ||||||||||
| I.EPIC HOLDING | 245.20 | -4.77% | 736 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 1 290 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||||
| CONSUS IF | 48.10 | -4.37% | 481 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -3.78% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -2.96% | 1 885 | 1 | ||||||
| INTERHOTEL OLYMPIK | 550.00 | -2.30% | 1 100 | 2 | ||||||||||
| KDYNIUM | 2 300.00 | -2.12% | 25 300 | 11 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 195.10 | -2.04% | 4 780 | 4 | ||||||||||
| ||||||||||||||
