The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 215.90 | +10.66% | 0 | 0 | ||||||||||
| ODKOLEK | 517.00 | +10.00% | 5 170 | 10 | ||||||||||
| SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
| VODÁRENSKÁ | 354.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | +9.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 360.30 | +9.99% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.60 | +9.43% | 116 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | +8.48% | 4 420 | 26 | ||||||
| B.G.M. HOLDING | 222.00 | +8.29% | 7 992 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.30 | +8.06% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 509.30 | +7.10% | 1 528 | 3 | ||||||||||
| ČMD | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 940.00 | +6.86% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
| BOHEMIA CRYS.GROUP | 209.50 | +5.59% | 58 870 | 281 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | +5.26% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 576.10 | +5.03% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
| ||||||||||||||
