The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 990.10 | -9.99% | 5 941 | 6 | ||||||||||
KRUŠNOHORSKÉ LESY | 98.70 | -9.86% | 2 073 | 21 | ||||||||||
HYPOTEČNÍ BANKA | 1 270.60 | -7.72% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 239.40 | -7.71% | 1 197 | 5 | ||||||||||
PARAMO | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
ČMD | 270.00 | +1.89% | 55 200 | 210 | 248.10 | -6.37% | 62 876 | 251 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
VEBA TEXTILNÍ ZÁV. | 288.00 | -5.26% | 4 032 | 14 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
BMT | 460.10 | -4.76% | 7 362 | 16 | ||||||||||
JITKA JINDŘ.HRADEC | 311.10 | -4.30% | 2 800 | 9 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | -4.28% | 27 500 | 100 | ||||||||||
MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 231.00 | -3.75% | 22 084 | 96 | ||||||||||
ČKD KUTNÁ HORA | 314.20 | -3.64% | 2 828 | 9 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
STAVOSTROJ | 262.00 | -3.42% | 76 955 | 291 | ||||||||||
ON SEMICONDUCT. CR | 15.90 | -3.04% | 10 685 | 672 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 46.40 | -2.92% | 380 754 | 7 656 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 83.50 | -2.90% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 680.00 | -2.86% | 87 880 | 126 | 680.60 | -2.78% | 129 104 | 188 | ||||||
SUBTERRA | 1 061.00 | -2.66% | 74 270 | 70 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.40 | -2.64% | 29 | 1 | ||||||||||
RAAB KARCH.STAVIVA | 135.10 | -2.45% | 1 625 | 12 | ||||||||||
KOMERČNÍ BANKA | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
UNITED ENERGY | 153.00 | -2.23% | 30 600 | 200 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -2.08% | 0 | 0 | ||||||
UNIPETROL | 67.60 | -2.72% | 67 870 404 | 997 516 | 67.30 | -1.60% | 956 897 | 13 995 | ||||||
SILON | 662.10 | -1.16% | 9 269 | 14 | ||||||||||
ČEZ | 194.25 | -0.28% | 439 413 243 | 2 254 420 | 193.60 | -1.07% | 762 086 | 3 924 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 656.70 | -0.69% | 19 727 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.80 | -0.61% | 25 819 | 160 | ||||||
AKRO OPF PROG.SPOL | 295.60 | -0.60% | 177 360 | 600 | ||||||||||
SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | -0.60% | 9 164 | 4 | ||||||
CONSUS IF | 94.50 | -0.52% | 3 780 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 250.60 | -0.23% | 6 019 | 24 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | -0.17% | 4 600 | 10 | ||||||
AKRO OPF GLOBAL. | 316.20 | -0.09% | 130 915 | 414 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.10 | -0.09% | 11 535 | 6 | ||||||
TOMA | 283.50 | 0.00% | 0 | 0 | 301.00 | -0.06% | 50 655 | 163 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | -0.05% | 0 | 0 | ||||||
GUMOTEX | 700.00 | -0.01% | 2 100 | 3 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|