The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.40 | -2.92% | 380 754 | 7 656 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 83.50 | -2.90% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | -2.86% | 87 880 | 126 | 680.60 | -2.78% | 129 104 | 188 | ||||||
| SUBTERRA | 1 061.00 | -2.66% | 74 270 | 70 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.40 | -2.64% | 29 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | -2.45% | 1 625 | 12 | ||||||||||
| KOMERČNÍ BANKA | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
| UNITED ENERGY | 153.00 | -2.23% | 30 600 | 200 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -2.08% | 0 | 0 | ||||||
| UNIPETROL | 67.60 | -2.72% | 67 870 404 | 997 516 | 67.30 | -1.60% | 956 897 | 13 995 | ||||||
| SILON | 662.10 | -1.16% | 9 269 | 14 | ||||||||||
| ČEZ | 194.25 | -0.28% | 439 413 243 | 2 254 420 | 193.60 | -1.07% | 762 086 | 3 924 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 656.70 | -0.69% | 19 727 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.80 | -0.61% | 25 819 | 160 | ||||||
| AKRO OPF PROG.SPOL | 295.60 | -0.60% | 177 360 | 600 | ||||||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | -0.60% | 9 164 | 4 | ||||||
| CONSUS IF | 94.50 | -0.52% | 3 780 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | -0.23% | 6 019 | 24 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | -0.17% | 4 600 | 10 | ||||||
| AKRO OPF GLOBAL. | 316.20 | -0.09% | 130 915 | 414 | ||||||||||
| ||||||||||||||
