The Prague Stock Exchange and RM-System - daily results dne 22.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +4.46% | 3 150 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 261.20 | +0.44% | 1 261 | 1 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 905.00 | +0.54% | 1 810 | 2 | ||||||
| SELGEN | 1 000.00 | -2.47% | 2 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -2.80% | 13 800 | 4 | ||||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 6 500 | 5 | ||||||
| JÄKL KARVINÁ | 1 601.10 | +0.03% | 9 607 | 6 | ||||||||||
| MEDICAMENTA | 533.30 | -5.94% | 3 200 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.00 | -2.88% | 8 260 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 400.00 | -0.54% | 165 600 | 9 | ||||||
| AVIA | 54.20 | -9.36% | 542 | 10 | ||||||||||
| MOTORPAL | 366.80 | +9.82% | 3 668 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||||
| PHILIP MORRIS ČR A | 17 201.00 | -1.00% | 36 409 059 | 2 107 | 17 300.00 | +1.76% | 190 300 | 11 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | +3.04% | 55 800 | 15 | ||||||
| SILON | 955.00 | +0.73% | 19 063 | 20 | ||||||||||
| METALIMEX | 2 995.00 | +0.50% | 107 945 | 36 | 2 950.00 | 0.00% | 73 820 | 25 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 712.00 | -0.50% | 103 936 | 28 | ||||||
| CUKROVAR VRBÁTKY | 2 901.00 | -9.34% | 87 030 | 30 | ||||||||||
| ŠMERAL BRNO | 271.60 | -5.23% | 8 148 | 30 | ||||||||||
| ||||||||||||||
