The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 478.50 | -0.93% | 479 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.60 | +3.63% | 427 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| PARAMO | 1 265.00 | +0.80% | 12 650 | 10 | 1 300.00 | +0.38% | 14 261 | 11 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 951.00 | -5.69% | 14 344 | 15 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 500.10 | -9.98% | 7 530 | 15 | ||||||
| LE CYGNE SPORT.GR. | 380.00 | -0.65% | 5 700 | 15 | ||||||||||
| OHL ŽS | 3 730.00 | +0.47% | 70 870 | 19 | ||||||||||
| AVIA | 96.70 | -9.20% | 3 191 | 33 | ||||||||||
| KOMERČNÍ BANKA | 3 945.00 | +0.43% | 282 618 931 | 71 641 | 3 921.10 | +0.15% | 191 533 | 49 | ||||||
| VIG | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
| ARCELORMITTAL | 6 139.00 | -0.42% | 351 596 | 58 | ||||||||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | ||||||
| NOKIA CORP. | 460.60 | -1.15% | 55 718 | 121 | ||||||||||
| CPI FIM | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
| ECM | 787.00 | -0.19% | 5 668 521 | 7 194 | 781.00 | -2.54% | 110 727 | 141 | ||||||
| CETV | 1 460.00 | +0.27% | 10 418 459 | 7 186 | 1 436.80 | +0.20% | 217 407 | 151 | ||||||
| VÍTKOVICE | 670.00 | +0.60% | 215 348 | 322 | ||||||||||
| DEUTSCHE TELEKOM | 282.60 | -1.01% | 111 382 | 394 | ||||||||||
| TATRA | 254.00 | 0.00% | 107 520 | 425 | ||||||||||
| ||||||||||||||
