The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 31.30 | -10.32% | 0 | 0 | ||||||||||
| O2 400 TL | 11.60 | -10.01% | 51 200 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 66.60 | -8.77% | 0 | 0 | ||||||||||
| CECE TL | 152.41 | -5.87% | 233 650 | 1 500 | ||||||||||
| ERSTE 30,5 TL | 33.70 | -5.07% | 102 600 | 3 000 | ||||||||||
| ZENTIVA | 868.50 | -4.98% | 236 290 608 | 269 356 | 883.40 | -3.89% | 1 581 828 | 1 790 | ||||||
| PX 1300 TL | 34.30 | -3.92% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.01 | -3.41% | 0 | 0 | ||||||||||
| PX 1200 TL | 43.80 | -3.29% | 0 | 0 | ||||||||||
| O2 C.R. | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | ||||||
| TELEFONO2 DISCOUNT | 47.75 | -2.59% | 0 | 0 | ||||||||||
| WIG VB-AFT | 211.40 | -2.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 220.50 | -2.22% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 761.10 | -2.18% | 382 000 | 500 | ||||||||||
| CROX INDEX CERT | 488.40 | -2.18% | 0 | 0 | ||||||||||
| CPI FIM | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
| CECE VB-AFT | 623.90 | -1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 480.00 | -1.74% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.30 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | ||||||
| ||||||||||||||
