The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 445 | 12 | ||||||||||
| MICROSOFT CORP. | 597.90 | -0.48% | 11 958 | 20 | ||||||||||
| SELGEN | 1 350.00 | +1.50% | 28 210 | 21 | ||||||||||
| ARCELORMITTAL | 4 440.00 | +2.41% | 119 228 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 232.20 | +0.47% | 6 966 | 30 | ||||||||||
| MCDONALDS CORP. | 1 344.30 | +2.98% | 53 772 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 358.00 | +4.46% | 107 016 | 81 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | +19.89% | 42 136 | 184 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||||
| VIG | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||||
| INTEL CORP. | 455.60 | +1.24% | 157 102 | 349 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 351 820 | 358 | ||||||||||
| PFNONWOVENS | 467.50 | +0.54% | 4 602 509 | 9 825 | 466.00 | +0.84% | 196 204 | 421 | ||||||
| ECM | 320.10 | -2.73% | 1 950 140 | 6 039 | 326.80 | -1.26% | 329 960 | 1 014 | ||||||
| VOLKSWAGEN AG | 2 003.50 | +0.97% | 2 727 441 | 1 361 | ||||||||||
| TATRA | 156.10 | +0.77% | 250 382 | 1 613 | ||||||||||
| CETV | 661.00 | -2.87% | 53 325 768 | 79 426 | 668.00 | -1.59% | 1 112 580 | 1 660 | ||||||
| KOMERČNÍ BANKA | 4 029.00 | -3.06% | 966 652 580 | 237 102 | 4 187.70 | -3.00% | 7 761 382 | 1 833 | ||||||
| CPI FIM | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
| ||||||||||||||
