The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 229.00 | +19.89% | 42 136 | 184 | ||||||||||
| AAA AUTO | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 | ||||||
| ŠMERAL BRNO | 300.00 | +4.89% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 358.00 | +4.46% | 107 016 | 81 | ||||||||||
| UNIPETROL | 185.00 | +2.49% | 132 628 816 | 708 910 | 186.80 | +3.03% | 9 343 444 | 49 783 | ||||||
| MCDONALDS CORP. | 1 344.30 | +2.98% | 53 772 | 40 | ||||||||||
| ARCELORMITTAL | 4 440.00 | +2.41% | 119 228 | 27 | ||||||||||
| SELGEN | 1 350.00 | +1.50% | 28 210 | 21 | ||||||||||
| INTEL CORP. | 455.60 | +1.24% | 157 102 | 349 | ||||||||||
| VOLKSWAGEN AG | 2 003.50 | +0.97% | 2 727 441 | 1 361 | ||||||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.70 | +0.94% | 43 409 | 4 137 | ||||||
| PFNONWOVENS | 467.50 | +0.54% | 4 602 509 | 9 825 | 466.00 | +0.84% | 196 204 | 421 | ||||||
| TATRA | 156.10 | +0.77% | 250 382 | 1 613 | ||||||||||
| AKRO OPF GLOBAL. | 232.20 | +0.47% | 6 966 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 080.00 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 911.30 | +0.70% | 528 517 917 | 582 815 | 912.00 | +0.44% | 11 641 207 | 12 809 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 270.10 | +0.38% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 380.00 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 438.70 | +0.73% | 295 238 661 | 677 678 | 439.30 | +0.07% | 4 195 590 | 9 604 | ||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
